Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00075000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 112.21 | 149.40 | 153.50 | 0.00 | - | 1 | 4 | 166.02% |
CEG250117C00075000 | 2024-01-08 2:03PM EDT | 2025-01-17 | 45.80 | 58.80 | 63.50 | 0.00 | - | 2 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00075000 | 2023-11-13 12:04PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 146.53% |
CEG250117P00075000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
CEG260116P00075000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 50.67% |