Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00070000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 143.19 | 148.70 | 152.70 | 0.00 | - | 10 | 10 | 332.28% |
CEG250117C00070000 | 2023-09-06 11:23AM EDT | 2025-01-17 | 43.10 | 42.10 | 43.80 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00070000 | 2023-08-16 12:17PM EDT | 2024-07-19 | 1.31 | 0.85 | 1.00 | 0.00 | - | 2 | 284 | 233.50% |
CEG240816P00070000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.09% |
CEG250117P00070000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.55 | 0.00 | - | 2 | 22 | 79.13% |
CEG260116P00070000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |