Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240816C00310000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
CEG241115C00310000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
CEG250117C00310000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CEG250620C00310000 | 2024-06-20 2:40PM EDT | 2025-06-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
CEG260116C00310000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 24.14 | 23.80 | 26.50 | 0.00 | - | 5 | 5 | 48.62% |