Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240816C00300000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CEG241115C00300000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEG250117C00300000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
CEG250620C00300000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CEG260116C00300000 | 2024-06-17 9:58AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00300000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 79.20 | 86.00 | 90.50 | 0.00 | - | - | 2 | 42.93% |