Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00280000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
CEG240816C00280000 | 2024-06-21 1:38PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 12.50% |
CEG241115C00280000 | 2024-06-20 9:36AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 6.25% |
CEG250117C00280000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,136 | 6.25% |
CEG250620C00280000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
CEG260116C00280000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,211 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 66.64% |
CEG260116P00280000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |