Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00270000 | 2024-06-20 2:06PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 12.50% |
CEG240816C00270000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
CEG241115C00270000 | 2024-06-20 9:59AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 6.25% |
CEG250117C00270000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 6.25% |
CEG250620C00270000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
CEG260116C00270000 | 2024-06-18 2:25PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |