Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00250000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 530 | 12.50% |
CEG240719C00250000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 38 | 283 | 12.50% |
CEG240816C00250000 | 2024-06-05 2:50PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 218 | 6.25% |
CEG241115C00250000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 7.73 | 0.00 | 0.00 | 0.00 | - | 59 | 126 | 6.25% |
CEG250117C00250000 | 2024-06-05 2:14PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 49 | 634 | 6.25% |
CEG250620C00250000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
CEG260116C00250000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00250000 | 2024-05-24 12:57PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEG240719P00250000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CEG240816P00250000 | 2024-05-24 12:16PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
CEG241115P00250000 | 2024-05-21 9:41AM EDT | 2024-11-15 | 41.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CEG250117P00250000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CEG250620P00250000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |