Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00240000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 60 | 481 | 44.36% |
CEG240719C00240000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 2.90 | 2.55 | 2.95 | +1.60 | +123.08% | 59 | 1,063 | 41.46% |
CEG240816C00240000 | 2024-06-05 11:42AM EDT | 2024-08-16 | 6.60 | 6.00 | 6.70 | +1.05 | +18.92% | 8 | 243 | 45.45% |
CEG241115C00240000 | 2024-06-05 3:38PM EDT | 2024-11-15 | 14.60 | 14.10 | 16.50 | +3.05 | +26.41% | 3 | 91 | 49.24% |
CEG250117C00240000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 17.10 | 18.30 | 20.00 | 0.00 | - | 8 | 190 | 47.27% |
CEG250620C00240000 | 2024-06-04 1:04PM EDT | 2025-06-20 | 23.60 | 26.50 | 29.70 | 0.00 | - | 20 | 29 | 47.91% |
CEG260116C00240000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 52.00 | 36.60 | 39.50 | 0.00 | - | 5 | 28 | 47.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00240000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 31.20 | 28.90 | 32.30 | 0.00 | - | 4 | 3 | 56.56% |
CEG240719P00240000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 24.00 | 30.10 | 33.60 | 0.00 | - | 1 | 29 | 41.37% |
CEG240816P00240000 | 2024-05-29 12:12PM EDT | 2024-08-16 | 26.45 | 32.70 | 36.40 | 0.00 | - | 2 | 116 | 42.33% |
CEG250620P00240000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 38.65 | 47.50 | 50.30 | 0.00 | - | 1 | 2 | 36.04% |
CEG260116P00240000 | 2024-05-13 3:23PM EDT | 2026-01-16 | 49.00 | 52.50 | 56.00 | 0.00 | - | 3 | 3 | 34.35% |