Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00230000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 5.60 | 4.50 | 5.20 | +1.40 | +33.33% | 34 | 1,190 | 34.61% |
CEG240719C00230000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 9.20 | 7.90 | 8.60 | +1.90 | +26.03% | 3 | 431 | 34.92% |
CEG240816C00230000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 11.75 | 12.40 | 14.10 | 0.00 | - | 2 | 190 | 41.66% |
CEG241115C00230000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 20.93 | 20.90 | 23.40 | 0.00 | - | 16 | 94 | 44.19% |
CEG250117C00230000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 25.30 | 26.40 | 28.00 | 0.00 | - | 3 | 229 | 44.38% |
CEG250620C00230000 | 2024-05-21 3:19PM EDT | 2025-06-20 | 35.60 | 36.30 | 39.50 | 0.00 | - | 2 | 7 | 47.28% |
CEG260116C00230000 | 2024-05-21 1:09PM EDT | 2026-01-16 | 46.50 | 46.00 | 50.00 | 0.00 | - | 1 | 9 | 47.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00230000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 14.00 | 11.20 | 12.90 | 0.00 | - | 6 | 78 | 29.86% |
CEG240719P00230000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 16.30 | 13.30 | 15.60 | 0.00 | - | 4 | 43 | 29.61% |
CEG240816P00230000 | 2024-05-15 1:43PM EDT | 2024-08-16 | 18.40 | 17.70 | 19.80 | 0.00 | - | 3 | 87 | 34.34% |
CEG241115P00230000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 28.70 | 22.00 | 25.30 | 0.00 | - | 10 | 34 | 32.94% |
CEG260116P00230000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 43.76 | 39.20 | 42.50 | 0.00 | - | - | 3 | 33.03% |