La bourse ferme dans 55 min
CAC 40
8 113,27 +21,16 (+0,26 %) Euro Stoxx 50
5 046,65 +21,48 (+0,43 %) Dow Jones
39 388,40 -282,64 (-0,71 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 354,40 -38,50 (-1,61 %) Bitcoin EUR
62 721,59 -1 635,47 (-2,54 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00220000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 8.80 | 9.00 | 9.70 | +0.67 | +8.24% | 23 | 664 | 30.40% |
| CEG240719C00220000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 12.38 | 13.00 | 13.50 | +1.02 | +8.98% | 11 | 474 | 32.78% |
| CEG240816C00220000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 18.26 | 17.70 | 18.70 | +2.06 | +12.72% | 12 | 183 | 39.13% |
| CEG241115C00220000 | 2024-05-21 2:00PM EDT | 2024-11-15 | 26.38 | 25.00 | 28.50 | 0.00 | - | 31 | 96 | 43.34% |
| CEG250117C00220000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 30.00 | 31.60 | 33.20 | 0.00 | - | 5 | 600 | 43.86% |
| CEG250620C00220000 | 2024-05-21 3:19PM EDT | 2025-06-20 | 40.80 | 40.10 | 43.50 | 0.00 | - | 27 | 53 | 45.69% |
| CEG260116C00220000 | 2024-05-16 2:32PM EDT | 2026-01-16 | 50.00 | 49.70 | 53.40 | 0.00 | - | 2 | 7 | 45.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00220000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 6.85 | 6.30 | 7.00 | -1.15 | -14.38% | 11 | 223 | 34.40% |
| CEG240719P00220000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 9.70 | 8.70 | 9.30 | -0.80 | -7.62% | 31 | 92 | 31.34% |
| CEG240816P00220000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 14.00 | 13.10 | 14.00 | 0.00 | - | 4 | 292 | 36.79% |
| CEG241115P00220000 | 2024-05-21 9:41AM EDT | 2024-11-15 | 21.25 | 19.80 | 21.30 | 0.00 | - | 2 | 13 | 37.60% |
| CEG250117P00220000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 23.90 | 22.60 | 23.80 | -0.60 | -2.45% | 11 | 64 | 35.82% |
| CEG260116P00220000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 34.00 | 34.70 | 38.00 | -0.50 | -1.45% | 2 | 5 | 35.30% |
