La bourse ferme dans 53 min
CAC 40
8 109,41 +17,30 (+0,21 %) Euro Stoxx 50
5 043,23 +18,06 (+0,36 %) Dow Jones
39 417,75 -253,29 (-0,64 %) EUR/USD
1,0840 +0,0013 (+0,12 %) Gold future
2 352,00 -40,90 (-1,71 %) Bitcoin EUR
62 691,84 -1 660,86 (-2,58 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00210000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 15.60 | 15.20 | 17.20 | +2.20 | +16.42% | 4 | 306 | 35.25% |
| CEG240719C00210000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 17.60 | 18.80 | 20.90 | 0.00 | - | 5 | 799 | 37.61% |
| CEG240816C00210000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 20.47 | 21.60 | 24.50 | 0.00 | - | 83 | 343 | 40.10% |
| CEG241115C00210000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 29.89 | 30.80 | 33.80 | 0.00 | - | 1 | 381 | 44.04% |
| CEG250117C00210000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 33.80 | 36.30 | 38.00 | 0.00 | - | 1 | 64 | 44.00% |
| CEG250620C00210000 | 2024-05-21 9:58AM EDT | 2025-06-20 | 45.95 | 45.00 | 47.80 | 0.00 | - | 1 | 3 | 45.62% |
| CEG260116C00210000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 54.55 | 55.30 | 60.00 | 0.00 | - | 1 | 7 | 48.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00210000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | -1.30 | -31.33% | 199 | 1,893 | 31.45% |
| CEG240719P00210000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 6.50 | 4.90 | 5.40 | 0.00 | - | 23 | 257 | 31.61% |
| CEG240816P00210000 | 2024-05-22 12:30PM EDT | 2024-08-16 | 9.70 | 8.30 | 9.30 | 0.00 | - | 4 | 94 | 36.15% |
| CEG241115P00210000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 18.75 | 13.60 | 16.80 | 0.00 | - | 5 | 31 | 38.28% |
| CEG250117P00210000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 19.30 | 18.10 | 20.00 | -0.40 | -2.03% | 8 | 36 | 37.60% |
| CEG260116P00210000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 33.50 | 29.80 | 32.50 | 0.00 | - | 1 | 4 | 35.33% |
