Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00200000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 7 | 487 | 0.00% |
CEG240816C00200000 | 2024-06-21 2:36PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 0.00% |
CEG241115C00200000 | 2024-06-20 12:59PM EDT | 2024-11-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
CEG250117C00200000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
CEG260116C00200000 | 2024-06-20 9:33AM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00200000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 1,983 | 6.25% |
CEG240816P00200000 | 2024-06-21 12:47PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
CEG241115P00200000 | 2024-06-21 1:19PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 3.13% |
CEG250117P00200000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 173 | 480 | 3.13% |
CEG250620P00200000 | 2024-06-20 10:19AM EDT | 2025-06-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
CEG260116P00200000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |