Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00195000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 18.52 | 28.20 | 31.40 | 0.00 | - | 3 | 134 | 39.22% |
CEG240719C00195000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 28.33 | 30.20 | 33.10 | 0.00 | - | 6 | 258 | 37.63% |
CEG240816C00195000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 27.39 | 33.40 | 36.20 | 0.00 | - | 1 | 135 | 41.69% |
CEG241115C00195000 | 2024-05-21 1:59PM EDT | 2024-11-15 | 41.40 | 40.70 | 44.00 | 0.00 | - | 1 | 71 | 44.97% |
CEG250117C00195000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 39.00 | 46.20 | 47.90 | 0.00 | - | 5 | 309 | 45.01% |
CEG260116C00195000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 45.50 | 63.50 | 67.50 | 0.00 | - | 1 | 6 | 48.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00195000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.95 | -0.20 | -21.05% | 2 | 1,143 | 37.66% |
CEG240816P00195000 | 2024-05-22 12:56PM EDT | 2024-08-16 | 5.00 | 4.20 | 4.70 | 0.00 | - | 10 | 104 | 37.74% |
CEG241115P00195000 | 2024-05-21 11:52AM EDT | 2024-11-15 | 10.70 | 9.20 | 10.60 | 0.00 | - | 5 | 116 | 38.88% |
CEG250117P00195000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 13.40 | 12.00 | 13.00 | -0.30 | -2.19% | 5 | 20 | 37.45% |
CEG260116P00195000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 26.70 | 23.10 | 26.00 | 0.00 | - | 1 | 4 | 36.86% |