La bourse est fermée
Dow Jones
38 857,20 +49,87 (+0,13 %) Nasdaq
17 156,62 -31,29 (-0,18 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0886 +0,0012 (+0,11 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 574,61 -39,01 (-0,06 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00190000 | 2024-06-04 11:29AM EDT | 2024-06-21 | 11.00 | 14.10 | 17.10 | 0.00 | - | 1 | 109 | 53.58% |
| CEG240719C00190000 | 2024-06-04 10:47AM EDT | 2024-07-19 | 19.60 | 19.20 | 20.30 | 0.00 | - | 8 | 519 | 51.23% |
| CEG240816C00190000 | 2024-06-06 10:02AM EDT | 2024-08-16 | 24.79 | 22.90 | 24.90 | -3.71 | -13.02% | 2 | 139 | 50.94% |
| CEG241115C00190000 | 2024-06-03 3:45PM EDT | 2024-11-15 | 34.27 | 31.70 | 33.00 | 0.00 | - | 1 | 73 | 50.59% |
| CEG250117C00190000 | 2024-06-05 11:36AM EDT | 2025-01-17 | 41.20 | 35.70 | 36.60 | 0.00 | - | 89 | 83 | 50.09% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 64.80 | 42.10 | 46.90 | 0.00 | - | 6 | 6 | 52.02% |
| CEG260116C00190000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 54.20 | 51.90 | 56.00 | 0.00 | - | 1 | 58 | 51.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00190000 | 2024-06-06 11:15AM EDT | 2024-06-21 | 1.84 | 1.90 | 2.25 | +0.94 | +104.44% | 40 | 716 | 39.15% |
| CEG240719P00190000 | 2024-06-06 10:53AM EDT | 2024-07-19 | 4.87 | 5.00 | 5.50 | +1.27 | +35.28% | 8 | 4,812 | 37.67% |
| CEG240816P00190000 | 2024-06-05 12:48PM EDT | 2024-08-16 | 5.80 | 8.70 | 9.30 | 0.00 | - | 1 | 481 | 41.25% |
| CEG241115P00190000 | 2024-06-06 11:33AM EDT | 2024-11-15 | 15.00 | 14.10 | 15.30 | +0.50 | +3.45% | 10 | 123 | 39.41% |
| CEG250117P00190000 | 2024-06-05 11:00AM EDT | 2025-01-17 | 16.20 | 17.40 | 18.00 | 0.00 | - | 4 | 141 | 38.01% |
| CEG250620P00190000 | 2024-06-05 12:53PM EDT | 2025-06-20 | 20.80 | 21.80 | 24.80 | 0.00 | - | 15 | 16 | 38.12% |
| CEG260116P00190000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 25.75 | 28.10 | 30.50 | 0.00 | - | 2 | 7 | 36.53% |
