La bourse est fermée
Dow Jones
39 399,63 -271,41 (-0,68 %) Nasdaq
16 932,08 +130,54 (+0,78 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 739,72 -2 463,73 (-3,78 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00185000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 39.76 | 40.10 | 43.80 | 0.00 | - | 2 | 25 | 59.01% |
| CEG240719C00185000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 31.60 | 41.50 | 44.80 | 0.00 | - | 2 | 416 | 48.27% |
| CEG240816C00185000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 34.50 | 43.50 | 47.30 | 0.00 | - | 57 | 115 | 49.55% |
| CEG241115C00185000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 32.00 | 50.80 | 53.30 | 0.00 | - | 1 | 137 | 48.30% |
| CEG250117C00185000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 46.10 | 55.70 | 57.90 | 0.00 | - | 1 | 25 | 49.71% |
| CEG260116C00185000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.70 | 72.20 | 75.50 | 0.00 | - | 1 | 40 | 50.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00185000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | -0.05 | -11.11% | 7 | 217 | 44.39% |
| CEG240719P00185000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 1.50 | 0.40 | 1.25 | 0.00 | - | 4 | 153 | 37.82% |
| CEG240816P00185000 | 2024-05-23 11:30AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.45 | -1.48 | -39.68% | 3 | 84 | 37.52% |
| CEG241115P00185000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 9.00 | 6.10 | 7.20 | 0.00 | - | 1 | 181 | 38.91% |
| CEG250117P00185000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.40 | -0.90 | -8.65% | 5 | 52 | 37.73% |
| CEG250620P00185000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 17.10 | 13.40 | 16.30 | 0.00 | - | 1 | 2 | 39.21% |
| CEG260116P00185000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 22.60 | 18.90 | 21.30 | 0.00 | - | 1 | 4 | 37.10% |
