Marchés français ouverture 7 h 54 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0877 +0,0002 (+0,02 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 456,81 +574,37 (+0,89 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00175000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 49.37 | 33.20 | 37.50 | 0.00 | - | 4 | 42 | 61.21% |
| CEG240719C00175000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 40.17 | 36.20 | 38.90 | 0.00 | - | 10 | 156 | 53.25% |
| CEG240816C00175000 | 2024-06-05 2:40PM EDT | 2024-08-16 | 41.00 | 38.70 | 41.60 | +21.00 | +105.00% | 1 | 6 | 52.80% |
| CEG241115C00175000 | 2024-06-03 12:56PM EDT | 2024-11-15 | 42.60 | 46.00 | 48.80 | 0.00 | - | 7 | 10 | 52.57% |
| CEG250117C00175000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 45.00 | 48.80 | 52.30 | 0.00 | - | 1 | 7 | 50.65% |
| CEG260116C00175000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 69.01 | 65.10 | 68.90 | 0.00 | - | 1 | 6 | 50.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00175000 | 2024-06-05 12:01PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.55 | -0.35 | -58.33% | 20 | 198 | 52.98% |
| CEG240719P00175000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 1.06 | 0.45 | 2.95 | -1.21 | -53.30% | 6 | 242 | 51.64% |
| CEG240816P00175000 | 2024-06-04 12:08PM EDT | 2024-08-16 | 5.00 | 3.20 | 4.40 | 0.00 | - | 7 | 266 | 47.03% |
| CEG241115P00175000 | 2024-06-05 2:06PM EDT | 2024-11-15 | 7.90 | 7.80 | 8.80 | -1.30 | -14.13% | 1 | 20 | 42.68% |
| CEG250117P00175000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 11.70 | 10.30 | 10.80 | 0.00 | - | 1 | 43 | 40.29% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 2025-06-20 | 15.00 | 15.20 | 17.30 | +1.40 | +10.29% | 7 | 1 | 40.67% |
| CEG260116P00175000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 20.30 | 20.30 | 23.00 | 0.00 | - | 5 | 7 | 39.17% |
