Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00165000 | 2024-04-11 2:37PM EDT | 2024-07-19 | 34.24 | 49.50 | 54.20 | 0.00 | - | 1 | 88 | 0.00% |
CEG240816C00165000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 52.29 | 62.00 | 66.10 | 0.00 | - | 1 | 32 | 64.50% |
CEG250117C00165000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 30.75 | 33.10 | 38.00 | 0.00 | - | 1 | 21 | 0.00% |
CEG260116C00165000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 71.70 | 83.00 | 88.00 | 0.00 | - | 11 | 18 | 52.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00165000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 25.00% |
CEG240719P00165000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 12.50% |
CEG240816P00165000 | 2024-05-16 2:09PM EDT | 2024-08-16 | 1.03 | 0.15 | 1.10 | 0.00 | - | 2 | 8 | 41.54% |
CEG241115P00165000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 4.00 | 1.10 | 3.90 | 0.00 | - | 1 | 11 | 40.72% |
CEG250117P00165000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
CEG260116P00165000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 15.60 | 12.00 | 15.50 | 0.00 | - | 1 | 49 | 38.65% |