La bourse ferme dans 7 h 50 min
CAC 40
8 041,89 +35,32 (+0,44 %) Euro Stoxx 50
5 067,53 +31,87 (+0,63 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 384,90 +9,40 (+0,40 %) Bitcoin EUR
65 205,40 -234,61 (-0,36 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 0.00% |
| CEG240816C00160000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 65.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241115C00160000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00160000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 84.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00160000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240719P00160000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CEG240816P00160000 | 2024-05-21 12:39PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG241115P00160000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG250117P00160000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
