Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00155000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 0.00% |
CEG240816C00155000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
CEG241115C00155000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
CEG250620C00155000 | 2024-06-17 10:07AM EDT | 2025-06-20 | 74.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CEG260116C00155000 | 2024-06-18 11:36AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00155000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
CEG240816P00155000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
CEG241115P00155000 | 2024-06-10 12:42PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
CEG250117P00155000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 12.50% |
CEG250620P00155000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CEG260116P00155000 | 2024-06-12 3:13PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |