Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00150000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 70.00 | 73.50 | 77.10 | 0.00 | - | 3 | 72 | 63.65% |
CEG240816C00150000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.90 | 74.50 | 78.40 | 0.00 | - | 10 | 102 | 63.06% |
CEG241115C00150000 | 2024-05-23 10:52AM EDT | 2024-11-15 | 78.20 | 78.00 | 82.10 | +0.30 | +0.39% | 9 | 6 | 51.01% |
CEG250117C00150000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 52.20 | 55.20 | 58.50 | 0.00 | - | 10 | 49 | 0.00% |
CEG260116C00150000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 94.00 | 92.00 | 97.00 | +28.30 | +43.07% | 1 | 2 | 50.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00150000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 79.59% |
CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 77.32% |
CEG240816P00150000 | 2024-05-21 12:39PM EDT | 2024-08-16 | 0.52 | 0.00 | 1.10 | 0.00 | - | 12 | 20 | 52.91% |
CEG241115P00150000 | 2024-05-22 10:41AM EDT | 2024-11-15 | 2.00 | 1.05 | 2.90 | 0.00 | - | 1 | 12 | 46.56% |
CEG250117P00150000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 3.10 | 2.40 | 3.50 | 0.00 | - | 3 | 16 | 42.17% |
CEG250620P00150000 | 2024-05-17 11:48AM EDT | 2025-06-20 | 6.75 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 44.28% |
CEG260116P00150000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 11.20 | 9.50 | 12.00 | 0.00 | - | 2 | 7 | 41.16% |