Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00140000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 62.50 | 81.60 | 86.00 | 0.00 | - | - | 0 | 81.15% |
CEG240719C00140000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 81.70 | 82.50 | 87.20 | 0.00 | - | 1 | 38 | 78.27% |
CEG240816C00140000 | 2024-04-04 9:54AM EDT | 2024-08-16 | 54.40 | 55.60 | 60.20 | 0.00 | - | 1 | 19 | 0.00% |
CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 0.00% |
CEG260116C00140000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 85.15 | 99.20 | 104.00 | 0.00 | - | 1 | 82 | 51.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 88.67% |
CEG240719P00140000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 87.44% |
CEG240816P00140000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 71.80% |
CEG241115P00140000 | 2024-05-20 11:28AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 47.86% |
CEG250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 5.90 | 0.45 | 4.50 | 0.00 | - | 10 | 8 | 51.15% |
CEG260116P00140000 | 2024-05-22 11:14AM EDT | 2026-01-16 | 8.30 | 6.70 | 10.00 | 0.00 | - | 2 | 10 | 42.49% |