Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00115000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 96.10 | 110.20 | 115.00 | 0.00 | - | 1 | 41 | 116.28% |
CEG240816C00115000 | 2024-01-16 1:49PM EDT | 2024-08-16 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 106.90 | 111.50 | 0.00 | - | - | 1 | 0.00% |
CEG250117C00115000 | 2024-02-08 12:56PM EDT | 2025-01-17 | 28.21 | 61.10 | 64.80 | 0.00 | - | 1 | 90 | 0.00% |
CEG260116C00115000 | 2024-03-26 1:41PM EDT | 2026-01-16 | 85.02 | 84.50 | 89.50 | 0.00 | - | 1 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00115000 | 2024-02-27 1:20PM EDT | 2024-07-19 | 1.30 | 0.10 | 0.55 | 0.00 | - | 11 | 156 | 81.15% |
CEG240816P00115000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 128.05% |
CEG241115P00115000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.31% |
CEG250117P00115000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 237 | 57.81% |