Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00110000 | 2024-02-27 11:22AM EDT | 2024-07-19 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 0.00% |
CEG240816C00110000 | 2024-01-16 12:49PM EDT | 2024-08-16 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
CEG250117C00110000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 117.64 | 118.00 | 122.00 | +4.64 | +4.11% | 2 | 66 | 65.16% |
CEG260116C00110000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00110000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 67.97% |
CEG240816P00110000 | 2024-03-21 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 77.30% |
CEG250117P00110000 | 2024-04-05 2:10PM EDT | 2025-01-17 | 1.15 | 0.10 | 4.90 | 0.00 | - | 1 | 125 | 61.38% |
CEG260116P00110000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 3.80 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 47.19% |