Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00100000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 115.50 | 108.10 | 112.50 | 0.00 | - | 2 | 26 | 121.53% |
CEG240816C00100000 | 2024-06-05 11:47AM EDT | 2024-08-16 | 111.50 | 108.90 | 112.50 | +85.90 | +335.55% | 1 | 1 | 101.66% |
CEG250117C00100000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 116.00 | 110.70 | 115.50 | 0.00 | - | 5 | 75 | 72.88% |
CEG260116C00100000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 100.00 | 102.50 | 107.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 126.12% |
CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 115.14% |
CEG250117P00100000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 0.56 | 0.00 | 2.80 | 0.00 | - | 1 | 129 | 57.67% |
CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 46.81% |