Marchés français ouverture 53 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 198,51 +393,86 (+1,01 %) EUR/USD
1,0741 +0,0005 (+0,04 %) HANG SENG
18 107,99 +80,28 (+0,45 %) Bitcoin EUR
56 776,45 -1 171,92 (-2,02 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 19 | 0 |
| 67.72 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | - | 0 |
| 72.43 | 0.00 | - | 1 | 1 | 65.00 | 1.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | - | 1 |
| 156.00 | 0.00 | - | 5 | 0 | 80.00 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 2 | 0 |
| 132.50 | 0.00 | - | 1 | 0 | 90.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.86 | 0.00 | - | 6 | 0 |
| 135.42 | 0.00 | - | 1 | 0 | 100.00 | 3.60 | 0.00 | - | 8 | 41 |
| 76.97 | 0.00 | - | 1 | 1 | 105.00 | 4.92 | 0.00 | - | 1 | 1 |
| 75.48 | 0.00 | - | 3 | 4 | 110.00 | 3.80 | 0.00 | - | 1 | 3 |
| 116.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 0 | 120.00 | 7.18 | 0.00 | - | 3 | 0 |
| 57.60 | 0.00 | - | 9 | 26 | 125.00 | 8.50 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 20 | 130.00 | 9.65 | 0.00 | - | 1 | 0 |
| 95.30 | 0.00 | - | 2 | 3 | 135.00 | 9.80 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 140.00 | 8.30 | 0.00 | - | 2 | 10 |
| 15.90 | 0.00 | - | - | 2 | 145.00 | 10.10 | 0.00 | - | 2 | 8 |
| 94.14 | 0.00 | - | 1 | 0 | 150.00 | 13.50 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 155.00 | 14.20 | 0.00 | - | 1 | 0 |
| 84.40 | 0.00 | - | 2 | 0 | 160.00 | 15.30 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 1 | 0 | 165.00 | 15.60 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 0 | 170.00 | 19.30 | 0.00 | - | 7 | 0 |
| 69.01 | 0.00 | - | 1 | 6 | 175.00 | 20.30 | 0.00 | - | 5 | 0 |
| 61.70 | 0.00 | - | 4 | 0 | 180.00 | 25.10 | 0.00 | - | 5 | 0 |
| 53.45 | 0.00 | - | 1 | 0 | 185.00 | 23.80 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 190.00 | 25.75 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 195.00 | 27.40 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 11 | 0 | 200.00 | 30.75 | 0.00 | - | 2 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 210.00 | 38.60 | 0.00 | - | 5 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 220.00 | 34.50 | 0.00 | - | 3 | 3 |
| 53.35 | 0.00 | - | 3 | 0 | 230.00 | 43.76 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 6 | 0 | 240.00 | 52.80 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 0 | 280.00 | 78.40 | 0.00 | - | 1 | 0 |
| 28.48 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 15 | 0 | 310.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
