Marchés français ouverture 45 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 200,23 +395,58 (+1,02 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 096,70 +68,99 (+0,38 %) Bitcoin EUR
56 831,15 -1 110,12 (-1,92 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 7.43 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 150.00 | 8.30 | 0.00 | - | 20 | 0 |
| 74.53 | 0.00 | - | - | 0 | 155.00 | 11.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 7.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 13.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 12.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 15.00 | 0.00 | - | 7 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 180.00 | 18.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 17 | 0 |
| 64.80 | 0.00 | - | 6 | 6 | 190.00 | 25.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 25.45 | 0.00 | - | 1 | 0 |
| 47.89 | 0.00 | - | 1 | 0 | 210.00 | 30.35 | 0.00 | - | 3 | 0 |
| 42.88 | 0.00 | - | 2 | 0 | 220.00 | 35.55 | 0.00 | - | 3 | 0 |
| 38.59 | 0.00 | - | 1 | 0 | 230.00 | 39.00 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 240.00 | 38.65 | 0.00 | - | 1 | 0 |
| 32.31 | 0.00 | - | 1 | 0 | 250.00 | 42.80 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
| 23.03 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 21.11 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
| 18.43 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
