La bourse ferme dans 4 h 5 min
CAC 40
7 507,89 -22,83 (-0,30 %) Euro Stoxx 50
4 913,80 +11,20 (+0,23 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 540,64 +480,63 (+0,84 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620C00155000 | 2024-06-27 10:08AM EDT | 155.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250620C00180000 | 2024-06-25 3:43PM EDT | 180.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250620C00190000 | 2024-06-27 2:46PM EDT | 190.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG250620C00210000 | 2024-06-26 3:14PM EDT | 210.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CEG250620C00220000 | 2024-06-27 3:05PM EDT | 220.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| CEG250620C00230000 | 2024-06-27 9:32AM EDT | 230.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CEG250620C00240000 | 2024-06-27 11:30AM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 3.13% |
| CEG250620C00250000 | 2024-06-21 10:36AM EDT | 250.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 270.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CEG250620C00280000 | 2024-06-27 9:32AM EDT | 280.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CEG250620C00290000 | 2024-06-25 2:24PM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CEG250620C00300000 | 2024-06-20 10:42AM EDT | 300.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CEG250620C00310000 | 2024-06-20 2:40PM EDT | 310.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 320.00 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 51.72% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 340.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620P00110000 | 2024-06-20 11:59AM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG250620P00120000 | 2024-06-27 11:03AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 34 | 62 | 6.25% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| CEG250620P00155000 | 2024-06-14 12:19PM EDT | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CEG250620P00160000 | 2024-06-27 2:30PM EDT | 160.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CEG250620P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 175.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 180.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 185.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CEG250620P00190000 | 2024-06-25 1:56PM EDT | 190.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| CEG250620P00195000 | 2024-06-25 1:56PM EDT | 195.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| CEG250620P00200000 | 2024-06-25 1:58PM EDT | 200.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 269 | 272 | 0.78% |
| CEG250620P00210000 | 2024-06-25 1:56PM EDT | 210.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 220.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 230.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG250620P00240000 | 2024-05-29 9:39AM EDT | 240.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 250.00 | 42.80 | 52.80 | 55.10 | 0.00 | - | 1 | 1 | 29.84% |
