La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 179,51 +351,50 (+0,57 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620C00180000 | 2024-06-03 10:48AM EDT | 180.00 | 52.20 | 59.70 | 63.50 | 0.00 | - | 1 | 0 | 53.54% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 190.00 | 64.80 | 53.40 | 57.50 | 0.00 | - | 6 | 6 | 52.08% |
| CEG250620C00210000 | 2024-06-07 3:55PM EDT | 210.00 | 32.80 | 43.70 | 47.50 | 0.00 | - | 4 | 9 | 51.06% |
| CEG250620C00220000 | 2024-06-13 3:25PM EDT | 220.00 | 44.50 | 40.30 | 43.00 | 0.00 | - | 4 | 66 | 51.10% |
| CEG250620C00230000 | 2024-06-11 3:31PM EDT | 230.00 | 38.59 | 35.80 | 38.50 | 0.00 | - | 1 | 13 | 50.11% |
| CEG250620C00240000 | 2024-06-04 1:04PM EDT | 240.00 | 23.60 | 32.00 | 34.50 | 0.00 | - | 20 | 29 | 50.91% |
| CEG250620C00250000 | 2024-06-14 11:57AM EDT | 250.00 | 28.12 | 29.10 | 32.00 | +0.92 | +3.38% | 2 | 39 | 51.54% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 28.20 | 26.20 | 29.00 | 0.00 | - | 2 | 27 | 51.28% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 270.00 | 20.70 | 23.20 | 26.00 | 0.00 | - | 16 | 19 | 50.73% |
| CEG250620C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 23.03 | 21.00 | 23.50 | 0.00 | - | 1 | 7 | 50.49% |
| CEG250620C00290000 | 2024-06-13 3:21PM EDT | 290.00 | 21.00 | 18.70 | 21.00 | 0.00 | - | 1 | 6 | 49.99% |
| CEG250620C00300000 | 2024-06-13 3:11PM EDT | 300.00 | 19.10 | 16.50 | 18.20 | 0.00 | - | 3 | 3 | 48.85% |
| CEG250620C00310000 | 2024-06-10 3:56PM EDT | 310.00 | 14.60 | 14.80 | 18.00 | 0.00 | - | 1 | 11 | 50.78% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 320.00 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 50.22% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 340.00 | 12.00 | 8.60 | 13.50 | 0.00 | - | - | 10 | 50.53% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620P00110000 | 2024-06-03 11:05AM EDT | 110.00 | 2.70 | 1.85 | 5.40 | 0.00 | - | 10 | 22 | 51.56% |
| CEG250620P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 3.40 | 3.30 | 6.50 | 0.00 | - | 10 | 23 | 50.18% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 7.43 | 7.20 | 9.20 | 0.00 | - | 34 | 62 | 49.58% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 150.00 | 8.30 | 9.10 | 11.50 | 0.00 | - | 20 | 21 | 48.37% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 7.70 | 11.50 | 14.00 | 0.00 | - | - | 10 | 46.96% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 165.00 | 13.20 | 11.60 | 15.50 | 0.00 | - | 1 | 3 | 46.47% |
| CEG250620P00170000 | 2024-05-29 10:33AM EDT | 170.00 | 10.80 | 14.70 | 17.00 | 0.00 | - | 10 | 10 | 45.84% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 175.00 | 15.00 | 14.60 | 19.00 | 0.00 | - | 7 | 5 | 45.82% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 180.00 | 18.90 | 17.80 | 20.50 | 0.00 | - | 1 | 2 | 44.93% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 185.00 | 20.60 | 19.80 | 22.40 | 0.00 | - | 17 | 26 | 44.49% |
| CEG250620P00190000 | 2024-06-07 1:45PM EDT | 190.00 | 25.57 | 21.90 | 24.50 | 0.00 | - | 1 | 17 | 44.17% |
| CEG250620P00195000 | 2024-05-20 1:57PM EDT | 195.00 | 21.00 | 23.80 | 26.50 | 0.00 | - | - | 1 | 43.60% |
| CEG250620P00200000 | 2024-05-30 10:39AM EDT | 200.00 | 21.13 | 26.30 | 28.50 | 0.00 | - | 2 | 6 | 42.91% |
| CEG250620P00210000 | 2024-06-10 2:53PM EDT | 210.00 | 30.35 | 30.30 | 33.50 | 0.00 | - | 3 | 5 | 42.40% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 220.00 | 35.55 | 34.70 | 38.50 | 0.00 | - | 3 | 25 | 41.41% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 230.00 | 39.00 | 41.80 | 44.00 | 0.00 | - | 2 | 3 | 40.54% |
| CEG250620P00240000 | 2024-05-29 9:39AM EDT | 240.00 | 38.65 | 47.90 | 50.50 | 0.00 | - | 1 | 2 | 40.38% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 250.00 | 42.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 39.80% |
