La bourse ferme dans 4 h 5 min

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
204,78-5,53 (-2,63 %)
À la clôture : 04:00PM EDT
206,33 +1,55 (+0,76 %)
Avant Bourse : 07:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CEG250620C001550002024-06-27 10:08AM EDT155.0068.500.000.000.00-110.00%
CEG250620C001800002024-06-25 3:43PM EDT180.0065.900.000.000.00-110.00%
CEG250620C001900002024-06-27 2:46PM EDT190.0046.300.000.000.00-200.00%
CEG250620C002100002024-06-26 3:14PM EDT210.0039.300.000.000.00-500.78%
CEG250620C002200002024-06-27 3:05PM EDT220.0032.950.000.000.00-2701.56%
CEG250620C002300002024-06-27 9:32AM EDT230.0025.620.000.000.00-1133.13%
CEG250620C002400002024-06-27 11:30AM EDT240.0025.000.000.000.00-13363.13%
CEG250620C002500002024-06-21 10:36AM EDT250.0032.310.000.000.00-1403.13%
CEG250620C002600002024-06-11 3:29PM EDT260.0028.200.000.000.00-2276.25%
CEG250620C002700002024-06-10 11:07AM EDT270.0020.700.000.000.00-1606.25%
CEG250620C002800002024-06-27 9:32AM EDT280.0016.770.000.000.00-176.25%
CEG250620C002900002024-06-25 2:24PM EDT290.0020.000.000.000.00-176.25%
CEG250620C003000002024-06-20 10:42AM EDT300.0021.110.000.000.00-376.25%
CEG250620C003100002024-06-20 2:40PM EDT310.0018.430.000.000.00-106.25%
CEG250620C003200002024-05-17 12:44PM EDT320.0010.8011.2016.000.00-2251.72%
CEG250620C003400002024-06-11 1:57PM EDT340.0012.000.000.000.00--1012.50%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CEG250620P001100002024-06-20 11:59AM EDT110.002.900.000.000.00-10012.50%
CEG250620P001200002024-06-27 11:03AM EDT120.004.500.000.000.00-12412.50%
CEG250620P001400002024-06-13 2:07PM EDT140.007.430.000.000.00-34626.25%
CEG250620P001500002024-06-03 10:40AM EDT150.008.300.000.000.00-20216.25%
CEG250620P001550002024-06-14 12:19PM EDT155.0011.300.000.000.00--06.25%
CEG250620P001600002024-06-27 2:30PM EDT160.0012.950.000.000.00-106.25%
CEG250620P001650002024-06-12 11:34AM EDT165.0013.200.000.000.00-136.25%
CEG250620P001700002024-06-20 9:30AM EDT170.0012.900.000.000.00-10113.13%
CEG250620P001750002024-06-05 12:53PM EDT175.0015.000.000.000.00-753.13%
CEG250620P001800002024-06-06 11:40AM EDT180.0018.900.000.000.00-123.13%
CEG250620P001850002024-06-13 2:07PM EDT185.0020.600.000.000.00-1703.13%
CEG250620P001900002024-06-25 1:56PM EDT190.0020.900.000.000.00-3201.56%
CEG250620P001950002024-06-25 1:56PM EDT195.0022.900.000.000.00-441.56%
CEG250620P002000002024-06-25 1:58PM EDT200.0024.900.000.000.00-2692720.78%
CEG250620P002100002024-06-25 1:56PM EDT210.0029.500.000.000.00-400.00%
CEG250620P002200002024-06-10 2:53PM EDT220.0035.550.000.000.00-3250.00%
CEG250620P002300002024-06-11 12:42PM EDT230.0039.000.000.000.00-200.00%
CEG250620P002400002024-05-29 9:39AM EDT240.0038.650.000.000.00-100.00%
CEG250620P002500002024-05-24 3:02PM EDT250.0042.8052.8055.100.00-1129.84%