Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG250221C00200000 | 2024-06-27 9:39AM EDT | 200.00 | 35.59 | 34.30 | 35.00 | 0.00 | - | - | 0 | 49.01% |
CEG250221C00210000 | 2024-07-02 12:24PM EDT | 210.00 | 29.40 | 29.50 | 30.10 | -5.04 | -14.63% | 2 | 3 | 48.08% |
CEG250221C00220000 | 2024-06-27 9:56AM EDT | 220.00 | 25.20 | 25.10 | 26.10 | 0.00 | - | 1 | 2 | 47.82% |
CEG250221C00230000 | 2024-06-27 11:14AM EDT | 230.00 | 21.00 | 21.50 | 22.30 | 0.00 | - | - | 1 | 47.19% |
CEG250221C00240000 | 2024-06-26 2:21PM EDT | 240.00 | 20.47 | 18.10 | 19.40 | 0.00 | - | 2 | 1 | 47.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEG250221P00185000 | 2024-06-26 10:33AM EDT | 185.00 | 13.70 | 15.60 | 16.30 | 0.00 | - | - | 40 | 41.10% |
CEG250221P00190000 | 2024-06-26 10:33AM EDT | 190.00 | 15.30 | 17.50 | 18.80 | 0.00 | - | - | 10 | 41.52% |
CEG250221P00195000 | 2024-06-26 12:56PM EDT | 195.00 | 18.70 | 19.50 | 20.60 | 0.00 | - | - | 39 | 40.53% |