Marchés français ouverture 1 h 12 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 131,42 +326,77 (+0,84 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 134,68 +106,97 (+0,59 %) Bitcoin EUR
56 776,93 -1 206,45 (-2,08 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 1 | 40.00 | 0.27 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 8 |
| 34.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 164 |
| 65.60 | 0.00 | - | 1 | 1 | 55.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 2 | 2 |
| 34.80 | 0.00 | - | - | 2 | 65.00 | 0.15 | 0.00 | - | 1 | 98 |
| 43.10 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 2 | 12 | 75.00 | 0.40 | 0.00 | - | 3 | 16 |
| 43.80 | 0.00 | - | 1 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| 92.15 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 10 | 40 |
| 115.05 | 0.00 | - | 1 | 0 | 90.00 | 0.65 | 0.00 | - | 2 | 0 |
| 78.80 | 0.00 | - | 1 | 27 | 95.00 | 1.05 | 0.00 | - | 8 | 20 |
| 105.66 | 0.00 | - | 1 | 0 | 100.00 | 0.56 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 25 | 0 | 105.00 | 1.85 | 0.00 | - | 1 | 0 |
| 96.30 | 0.00 | - | 1 | 0 | 110.00 | 1.15 | 0.00 | - | 1 | 125 |
| 94.00 | 0.00 | - | 1 | 0 | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 18 | 0 | 120.00 | 1.70 | 0.00 | - | 2 | 0 |
| 98.30 | 0.00 | - | 10 | 0 | 125.00 | 1.07 | 0.00 | - | 2 | 46 |
| 93.30 | 0.00 | - | 5 | 0 | 130.00 | 2.45 | 0.00 | - | 6 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 135.00 | 1.65 | 0.00 | - | 8 | 182 |
| 18.80 | 0.00 | - | 1 | 76 | 140.00 | 4.10 | 0.00 | - | 1 | 0 |
| 76.62 | 0.00 | - | 1 | 0 | 145.00 | 4.19 | 0.00 | - | 1 | 0 |
| 82.21 | 0.00 | - | 1 | 0 | 150.00 | 6.20 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 62 | 155.00 | 5.60 | 0.00 | - | 25 | 0 |
| 82.00 | 0.00 | - | 1 | 46 | 160.00 | 5.99 | 0.00 | - | 1 | 0 |
| 79.07 | 0.00 | - | 1 | 20 | 165.00 | 8.00 | 0.00 | - | 38 | 0 |
| 63.10 | 0.00 | - | 2 | 0 | 170.00 | 8.40 | 0.00 | - | 10 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 175.00 | 9.82 | 0.00 | - | 1 | 0 |
| 52.09 | 0.00 | - | 1 | 0 | 180.00 | 11.40 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 185.00 | 13.10 | 0.00 | - | 12 | 0 |
| 49.40 | 0.00 | - | 2 | 0 | 190.00 | 14.00 | 0.00 | - | 1 | 0 |
| 45.73 | 0.00 | - | 2 | 0 | 195.00 | 16.20 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 200.00 | 18.90 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 210.00 | 22.90 | 0.00 | - | 35 | 0 |
| 32.65 | 0.00 | - | 12 | 0 | 220.00 | 31.20 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 68 | 0 | 230.00 | 32.48 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 58 | 0 | 240.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 10 | 0 | 250.00 | 40.50 | 0.00 | - | - | 2 |
| 16.53 | 0.00 | - | 351 | 0 | 260.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 8 | 0 | 280.00 | 90.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 355 | 0 | 300.00 | 79.20 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
