Marchés français ouverture 39 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 088,34 +60,63 (+0,34 %) Bitcoin EUR
56 841,07 -1 167,46 (-2,01 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 83.46 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 1 | 7 |
| 89.00 | 0.00 | - | 10 | 0 | 150.00 | 3.20 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 155.00 | 4.10 | 0.00 | - | 1 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 160.00 | 4.40 | 0.00 | - | 3 | 0 |
| 57.75 | 0.00 | - | - | 0 | 165.00 | 5.27 | 0.00 | - | 201 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 170.00 | 8.02 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 175.00 | 9.50 | 0.00 | - | 2 | 0 |
| 47.29 | 0.00 | - | 2 | 0 | 180.00 | 8.65 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 6 | 0 | 185.00 | 10.20 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 1 | 0 | 190.00 | 17.00 | 0.00 | - | 18 | 0 |
| 37.10 | 0.00 | - | 14 | 0 | 195.00 | 13.60 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 200.00 | 15.50 | 0.00 | - | 5 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 210.00 | 18.90 | 0.00 | - | 8 | 0 |
| 25.45 | 0.00 | - | 13 | 0 | 220.00 | 23.70 | 0.00 | - | 32 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 230.00 | 30.40 | 0.00 | - | 30 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 240.00 | 35.20 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 250.00 | 41.63 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
