La bourse est fermée

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
214,90-5,03 (-2,29 %)
À la clôture : 04:00PM EDT
214,22 -0,68 (-0,32 %)
Échanges après Bourse : 07:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CEG241115C001050002024-05-02 9:30AM EDT105.0083.46112.50117.000.00--291.99%
CEG241115C001150002024-04-15 9:33AM EDT115.0083.61106.90111.500.00--1102.22%
CEG241115C001300002024-04-29 11:18AM EDT130.0065.3894.0098.200.00--893.43%
CEG241115C001500002024-05-28 9:32AM EDT150.0089.0070.1073.700.00-102461.30%
CEG241115C001550002024-06-03 10:43AM EDT155.0059.0065.3069.300.00-1158.64%
CEG241115C001600002024-06-11 3:30PM EDT160.0065.9161.4064.900.00-2657.27%
CEG241115C001700002024-06-12 9:31AM EDT170.0058.2053.7057.000.00-11255.27%
CEG241115C001750002024-06-10 9:42AM EDT175.0043.9050.5053.500.00-71055.25%
CEG241115C001800002024-06-10 3:56PM EDT180.0047.2946.9049.900.00-22554.33%
CEG241115C001850002024-06-11 10:31AM EDT185.0046.0043.3046.500.00-614153.39%
CEG241115C001900002024-06-03 3:45PM EDT190.0034.2740.3043.300.00-17353.06%
CEG241115C001950002024-06-06 1:28PM EDT195.0027.0037.3040.000.00-36552.35%
CEG241115C002000002024-06-14 12:54PM EDT200.0034.2034.7036.80-2.80-7.57%47451.89%
CEG241115C002100002024-06-14 12:12PM EDT210.0028.8029.4031.70-4.50-13.51%752251.31%
CEG241115C002200002024-06-14 3:11PM EDT220.0025.9524.7026.90-3.15-10.82%725450.57%
CEG241115C002300002024-06-14 3:45PM EDT230.0021.0021.2022.60-3.20-13.22%1029350.40%
CEG241115C002400002024-06-12 1:32PM EDT240.0019.4717.8019.300.00-115350.33%
CEG241115C002500002024-06-14 11:51AM EDT250.0013.4014.9016.40-4.10-23.43%5917550.26%
CEG241115C002600002024-06-12 1:27PM EDT260.0014.1011.8014.200.00-127252.23%
CEG241115C002700002024-06-12 12:32PM EDT270.0011.509.6011.800.00-155251.73%
CEG241115C002800002024-06-14 10:57AM EDT280.008.507.909.80+1.50+21.43%118251.36%
CEG241115C002900002024-06-10 11:34AM EDT290.006.006.508.700.00-268152.42%
CEG241115C003000002024-06-11 11:50AM EDT300.006.104.307.500.00-22052.80%
CEG241115C003100002024-05-16 2:03PM EDT310.004.043.107.000.00--154.55%
CEG241115C003200002024-06-13 1:28PM EDT320.004.603.706.000.00-1551.28%
CEG241115C003300002024-06-03 3:14PM EDT330.001.731.705.300.00-2255.26%
CEG241115C003400002024-06-13 3:49PM EDT340.003.102.404.700.00-110651.87%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CEG241115P000850002024-04-15 9:30AM EDT85.000.750.000.750.00--168.12%
CEG241115P001150002024-04-05 9:30AM EDT115.001.500.004.800.00-1168.10%
CEG241115P001200002024-05-31 11:03AM EDT120.000.950.002.900.00-1357.18%
CEG241115P001250002024-05-01 1:42PM EDT125.002.400.004.800.00--160.45%
CEG241115P001300002024-05-21 9:30AM EDT130.001.001.353.700.00-41157.57%
CEG241115P001350002024-06-06 12:06PM EDT135.002.501.504.100.00-21655.54%
CEG241115P001400002024-06-04 11:30AM EDT140.003.002.203.000.00-1851.03%
CEG241115P001450002024-05-21 9:54AM EDT145.001.851.805.100.00-1751.69%
CEG241115P001500002024-06-13 3:05PM EDT150.003.353.304.900.00-32750.92%
CEG241115P001550002024-06-10 12:42PM EDT155.003.953.906.500.00-11151.43%
CEG241115P001600002024-06-12 2:50PM EDT160.004.554.706.600.00-102352.34%
CEG241115P001650002024-06-10 10:48AM EDT165.005.905.708.200.00-11353.24%
CEG241115P001700002024-06-13 3:39PM EDT170.006.406.808.700.00-11550.74%
CEG241115P001750002024-06-13 3:05PM EDT175.009.508.0010.40+1.75+22.58%22051.15%
CEG241115P001800002024-06-13 3:04PM EDT180.008.909.4011.700.00-110550.22%
CEG241115P001850002024-06-11 10:14AM EDT185.0010.6010.6012.700.00-119548.39%
CEG241115P001900002024-06-07 3:00PM EDT190.0017.0012.6014.400.00-1814247.86%
CEG241115P001950002024-06-12 10:55AM EDT195.0014.0614.5016.200.00-196047.25%
CEG241115P002000002024-06-11 10:43AM EDT200.0015.5016.4018.200.00-1211746.76%
CEG241115P002100002024-06-14 11:05AM EDT210.0022.2021.3023.30+1.95+9.63%137546.98%
CEG241115P002200002024-06-13 1:58PM EDT220.0024.9026.3028.200.00-647445.70%
CEG241115P002300002024-06-14 12:20PM EDT230.0033.9032.0034.20+2.90+9.35%34245.36%
CEG241115P002500002024-05-21 9:41AM EDT250.0041.6343.6048.000.00--145.04%