La bourse ferme dans 4 h 35 min

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
204,78-5,53 (-2,63 %)
À la clôture : 04:00PM EDT
206,34 +1,56 (+0,76 %)
Avant Bourse : 06:52AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CEG241115C001050002024-05-02 9:30AM EDT105.0083.46112.50117.000.00--2138.38%
CEG241115C001150002024-04-15 9:33AM EDT115.0083.61106.90111.500.00--1140.55%
CEG241115C001300002024-04-29 11:18AM EDT130.0065.3894.0098.200.00--8125.84%
CEG241115C001500002024-06-27 12:47PM EDT150.0058.410.000.000.00-100.00%
CEG241115C001550002024-06-03 10:43AM EDT155.0059.000.000.000.00-110.00%
CEG241115C001600002024-06-11 3:30PM EDT160.0065.910.000.000.00-200.00%
CEG241115C001650002024-06-14 1:02PM EDT165.0057.750.000.000.00--00.00%
CEG241115C001700002024-06-12 9:31AM EDT170.0058.200.000.000.00-1120.00%
CEG241115C001750002024-06-10 9:42AM EDT175.0043.900.000.000.00-7100.00%
CEG241115C001800002024-06-10 3:56PM EDT180.0047.290.000.000.00-2250.00%
CEG241115C001850002024-06-26 3:25PM EDT185.0038.380.000.000.00-11450.00%
CEG241115C001900002024-06-27 12:14PM EDT190.0030.600.000.000.00-100.00%
CEG241115C001950002024-06-27 11:28AM EDT195.0028.400.000.000.00-1510.00%
CEG241115C002000002024-06-27 3:51PM EDT200.0027.100.000.000.00-1800.00%
CEG241115C002100002024-06-27 3:50PM EDT210.0022.520.000.000.00-2700.78%
CEG241115C002200002024-06-27 3:58PM EDT220.0018.040.000.000.00-8503.13%
CEG241115C002300002024-06-27 3:22PM EDT230.0015.000.000.000.00-173373.13%
CEG241115C002400002024-06-27 3:31PM EDT240.0012.000.000.000.00-306.25%
CEG241115C002500002024-06-27 11:42AM EDT250.008.600.000.000.00-12356.25%
CEG241115C002600002024-06-27 12:26PM EDT260.007.000.000.000.00-306.25%
CEG241115C002700002024-06-27 2:10PM EDT270.006.050.000.000.00-2012.50%
CEG241115C002800002024-06-27 9:58AM EDT280.004.800.000.000.00-119312.50%
CEG241115C002900002024-06-27 12:14PM EDT290.003.500.000.000.00-2012.50%
CEG241115C003000002024-06-27 11:18AM EDT300.003.100.000.000.00-11912.50%
CEG241115C003100002024-06-18 3:24PM EDT310.005.960.000.000.00-2312.50%
CEG241115C003200002024-06-26 3:45PM EDT320.002.350.000.000.00-1612.50%
CEG241115C003300002024-06-18 3:34PM EDT330.003.800.000.000.00-2012.50%
CEG241115C003400002024-06-27 12:54PM EDT340.001.200.000.000.00-811712.50%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CEG241115P000850002024-04-15 9:30AM EDT85.000.750.000.750.00--168.02%
CEG241115P001150002024-04-05 9:30AM EDT115.001.500.004.800.00-1167.13%
CEG241115P001200002024-05-31 11:03AM EDT120.000.950.000.000.00-1312.50%
CEG241115P001250002024-05-01 1:42PM EDT125.002.400.004.800.00--159.06%
CEG241115P001300002024-05-21 9:30AM EDT130.001.000.000.000.00-41112.50%
CEG241115P001350002024-06-06 12:06PM EDT135.002.500.000.000.00-21612.50%
CEG241115P001400002024-06-04 11:30AM EDT140.003.000.000.000.00-1812.50%
CEG241115P001450002024-05-21 9:54AM EDT145.001.852.352.700.00-1745.98%
CEG241115P001500002024-06-27 9:48AM EDT150.003.200.000.000.00-5012.50%
CEG241115P001550002024-06-26 10:04AM EDT155.003.150.000.000.00-1012.50%
CEG241115P001600002024-06-25 2:23PM EDT160.003.990.000.000.00-5276.25%
CEG241115P001650002024-06-25 2:28PM EDT165.004.600.000.000.00-106.25%
CEG241115P001700002024-06-27 11:13AM EDT170.007.700.000.000.00-3176.25%
CEG241115P001750002024-06-14 10:33AM EDT175.009.500.000.000.00-2186.25%
CEG241115P001800002024-06-27 11:35AM EDT180.0011.200.000.000.00-106.25%
CEG241115P001850002024-06-26 1:41PM EDT185.009.720.000.000.00-1373303.13%
CEG241115P001900002024-06-26 12:10PM EDT190.0011.220.000.000.00-13703.13%
CEG241115P001950002024-06-26 11:19AM EDT195.0012.290.000.000.00-279801.56%
CEG241115P002000002024-06-27 1:04PM EDT200.0019.190.000.000.00-4500.78%
CEG241115P002100002024-06-27 3:22PM EDT210.0023.200.000.000.00-673890.00%
CEG241115P002200002024-06-26 2:05PM EDT220.0026.990.000.000.00-21470.00%
CEG241115P002300002024-06-25 1:33PM EDT230.0028.300.000.000.00-200.00%
CEG241115P002400002024-06-26 11:07AM EDT240.0035.700.000.000.00-1540.00%
CEG241115P002500002024-05-21 9:41AM EDT250.0041.630.000.000.00--10.00%