La bourse ferme dans 4 h 35 min
CAC 40
7 510,15 -20,57 (-0,27 %) Euro Stoxx 50
4 917,17 +14,57 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 380,65 +333,08 (+0,58 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115C00105000 | 2024-05-02 9:30AM EDT | 105.00 | 83.46 | 112.50 | 117.00 | 0.00 | - | - | 2 | 138.38% |
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 115.00 | 83.61 | 106.90 | 111.50 | 0.00 | - | - | 1 | 140.55% |
| CEG241115C00130000 | 2024-04-29 11:18AM EDT | 130.00 | 65.38 | 94.00 | 98.20 | 0.00 | - | - | 8 | 125.84% |
| CEG241115C00150000 | 2024-06-27 12:47PM EDT | 150.00 | 58.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241115C00155000 | 2024-06-03 10:43AM EDT | 155.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG241115C00160000 | 2024-06-11 3:30PM EDT | 160.00 | 65.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG241115C00165000 | 2024-06-14 1:02PM EDT | 165.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG241115C00170000 | 2024-06-12 9:31AM EDT | 170.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CEG241115C00175000 | 2024-06-10 9:42AM EDT | 175.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CEG241115C00180000 | 2024-06-10 3:56PM EDT | 180.00 | 47.29 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CEG241115C00185000 | 2024-06-26 3:25PM EDT | 185.00 | 38.38 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| CEG241115C00190000 | 2024-06-27 12:14PM EDT | 190.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241115C00195000 | 2024-06-27 11:28AM EDT | 195.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CEG241115C00200000 | 2024-06-27 3:51PM EDT | 200.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CEG241115C00210000 | 2024-06-27 3:50PM EDT | 210.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CEG241115C00220000 | 2024-06-27 3:58PM EDT | 220.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CEG241115C00230000 | 2024-06-27 3:22PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 337 | 3.13% |
| CEG241115C00240000 | 2024-06-27 3:31PM EDT | 240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG241115C00250000 | 2024-06-27 11:42AM EDT | 250.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| CEG241115C00260000 | 2024-06-27 12:26PM EDT | 260.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG241115C00270000 | 2024-06-27 2:10PM EDT | 270.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG241115C00280000 | 2024-06-27 9:58AM EDT | 280.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| CEG241115C00290000 | 2024-06-27 12:14PM EDT | 290.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG241115C00300000 | 2024-06-27 11:18AM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CEG241115C00310000 | 2024-06-18 3:24PM EDT | 310.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CEG241115C00320000 | 2024-06-26 3:45PM EDT | 320.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CEG241115C00330000 | 2024-06-18 3:34PM EDT | 330.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG241115C00340000 | 2024-06-27 12:54PM EDT | 340.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG241115P00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.02% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.13% |
| CEG241115P00120000 | 2024-05-31 11:03AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CEG241115P00125000 | 2024-05-01 1:42PM EDT | 125.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.06% |
| CEG241115P00130000 | 2024-05-21 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| CEG241115P00135000 | 2024-06-06 12:06PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CEG241115P00140000 | 2024-06-04 11:30AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CEG241115P00145000 | 2024-05-21 9:54AM EDT | 145.00 | 1.85 | 2.35 | 2.70 | 0.00 | - | 1 | 7 | 45.98% |
| CEG241115P00150000 | 2024-06-27 9:48AM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CEG241115P00155000 | 2024-06-26 10:04AM EDT | 155.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG241115P00160000 | 2024-06-25 2:23PM EDT | 160.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| CEG241115P00165000 | 2024-06-25 2:28PM EDT | 165.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG241115P00170000 | 2024-06-27 11:13AM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| CEG241115P00175000 | 2024-06-14 10:33AM EDT | 175.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CEG241115P00180000 | 2024-06-27 11:35AM EDT | 180.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG241115P00185000 | 2024-06-26 1:41PM EDT | 185.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 137 | 330 | 3.13% |
| CEG241115P00190000 | 2024-06-26 12:10PM EDT | 190.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| CEG241115P00195000 | 2024-06-26 11:19AM EDT | 195.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 27 | 980 | 1.56% |
| CEG241115P00200000 | 2024-06-27 1:04PM EDT | 200.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| CEG241115P00210000 | 2024-06-27 3:22PM EDT | 210.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 67 | 389 | 0.00% |
| CEG241115P00220000 | 2024-06-26 2:05PM EDT | 220.00 | 26.99 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| CEG241115P00230000 | 2024-06-25 1:33PM EDT | 230.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG241115P00240000 | 2024-06-26 11:07AM EDT | 240.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CEG241115P00250000 | 2024-05-21 9:41AM EDT | 250.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
