Marchés français ouverture 1 h 20 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 095,44 +290,79 (+0,75 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 144,04 +116,33 (+0,65 %) Bitcoin EUR
56 884,27 -1 192,79 (-2,05 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| 141.87 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| 132.63 | 0.00 | - | 1 | 0 | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 121.29 | 0.00 | - | 1 | 0 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 122.80 | 0.00 | - | 1 | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 0 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 65 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.50 | 0.00 | - | 11 | 0 |
| 86.00 | 0.00 | - | 1 | 14 | 140.00 | 0.87 | 0.00 | - | 2 | 0 |
| 80.50 | 0.00 | - | 4 | 15 | 145.00 | 1.02 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 1 | 102 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 155.00 | 0.85 | 0.00 | - | 8 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 160.00 | 1.01 | 0.00 | - | 39 | 0 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 1.37 | 0.00 | - | 25 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 170.00 | 1.75 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 175.00 | 2.27 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 7 | 0 | 180.00 | 2.90 | 0.00 | - | 2 | 0 |
| 40.73 | 0.00 | - | 6 | 0 | 185.00 | 3.76 | 0.00 | - | 34 | 0 |
| 33.98 | 0.00 | - | 4 | 0 | 190.00 | 4.70 | 0.00 | - | 23 | 0 |
| 35.52 | 0.00 | - | 1 | 0 | 195.00 | 6.20 | 0.00 | - | 12 | 0 |
| 25.23 | 0.00 | - | 12 | 0 | 200.00 | 7.40 | 0.00 | - | 14 | 0 |
| 19.56 | 0.00 | - | 26 | 0 | 210.00 | 11.30 | 0.00 | - | 13 | 0 |
| 14.60 | 0.00 | - | 53 | 0 | 220.00 | 16.10 | 0.00 | - | 18 | 0 |
| 10.54 | 0.00 | - | 65 | 0 | 230.00 | 21.20 | 0.00 | - | 24 | 0 |
| 7.42 | 0.00 | - | 4 | 0 | 240.00 | 26.32 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 250.00 | 25.20 | 0.00 | - | 10 | 10 |
| 3.80 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 14 | 0 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
