Marchés français ouverture 54 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 201,08 +396,43 (+1,02 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 103,94 +76,23 (+0,42 %) Bitcoin EUR
56 790,23 -1 203,57 (-2,08 %)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 141.60 | 0.00 | - | 1 | 0 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 137.73 | 0.00 | - | 2 | 0 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 142.20 | 0.00 | - | 1 | 0 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 136.81 | 0.00 | - | 1 | 52 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 117.20 | 0.00 | - | 3 | 0 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 106.69 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 50 | 0 |
| 87.36 | 0.00 | - | 2 | 0 | 120.00 | 0.21 | 0.00 | - | 1 | 0 |
| 95.16 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 10 | 0 |
| 89.54 | 0.00 | - | 2 | 0 | 130.00 | 0.95 | 0.00 | - | 3 | 91 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 4 | 0 | 140.00 | 2.43 | 0.00 | - | 1 | 13 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 0.05 | 0.00 | - | 4 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 16 | 0 | 155.00 | 0.27 | 0.00 | - | 10 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 160.00 | 0.34 | 0.00 | - | 10 | 0 |
| 61.00 | 0.00 | - | 8 | 0 | 165.00 | 0.30 | 0.00 | - | 23 | 0 |
| 46.05 | 0.00 | - | 5 | 136 | 170.00 | 0.42 | 0.00 | - | 12 | 0 |
| 43.61 | 0.00 | - | 2 | 0 | 175.00 | 0.42 | 0.00 | - | 36 | 0 |
| 40.11 | 0.00 | - | 1 | 0 | 180.00 | 0.56 | 0.00 | - | 18 | 0 |
| 36.23 | 0.00 | - | 2 | 0 | 185.00 | 0.90 | 0.00 | - | 28 | 0 |
| 33.07 | 0.00 | - | 5 | 0 | 190.00 | 1.45 | 0.00 | - | 38 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 195.00 | 1.90 | 0.00 | - | 1,513 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 200.00 | 3.10 | 0.00 | - | 67 | 0 |
| 13.40 | 0.00 | - | 18 | 0 | 210.00 | 5.70 | 0.00 | - | 91 | 0 |
| 7.86 | 0.00 | - | 232 | 0 | 220.00 | 10.30 | 0.00 | - | 126 | 0 |
| 4.69 | 0.00 | - | 142 | 0 | 230.00 | 15.80 | 0.00 | - | 62 | 0 |
| 2.55 | 0.00 | - | 58 | 0 | 240.00 | 23.20 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 52 | 0 | 250.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
