Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00190000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 61.62% |
CE240621C00190000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CE240920C00190000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CE241220C00190000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 28.53% |