Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00185000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 50.00% |
CE240621C00185000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.01 | 0.70 | 0.90 | 0.00 | - | 1 | 24 | 29.22% |
CE240920C00185000 | 2024-03-21 1:34PM EDT | 2024-09-20 | 6.70 | 2.25 | 3.00 | 0.00 | - | 5 | 8 | 25.14% |
CE241220C00185000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.90 | 7.00 | 7.40 | 0.00 | - | 1 | 27 | 29.63% |