Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00175000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.65 | +0.35 | +100.00% | 5 | 367 | 37.99% |
CE240621C00175000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.40 | +0.85 | +60.71% | 28 | 860 | 29.02% |
CE240920C00175000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 6.53 | 6.50 | 7.00 | +1.33 | +25.58% | 1 | 49 | 29.63% |
CE241220C00175000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 8.30 | 10.20 | 11.70 | 0.00 | - | 2 | 58 | 32.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00175000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 25.70 | 17.30 | 18.50 | 0.00 | - | 1 | 2 | 47.95% |
CE240920P00175000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 21.80 | 16.40 | 17.00 | 0.00 | - | 1 | 2 | 23.51% |
CE241220P00175000 | 2024-04-02 11:03AM EDT | 2024-12-20 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 35.99% |