Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00170000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CE240621C00170000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CE240920C00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CE241220C00170000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00170000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CE240621P00170000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 32.71% |
CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |