Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00165000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CE240621C00165000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
CE240920C00165000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CE241220C00165000 | 2024-04-30 3:31PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00165000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CE240621P00165000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |