Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00160000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
CE240621C00160000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CE240920C00160000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00160000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CE240621P00160000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CE240920P00160000 | 2024-05-02 12:45PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CE241220P00160000 | 2024-04-09 10:12AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |