Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00155000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CE240621C00155000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CE240920C00155000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00155000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CE240621P00155000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CE240920P00155000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
CE241220P00155000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |