Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00150000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 7.50 | 11.90 | 14.60 | 0.00 | - | 4 | 7 | 58.13% |
CE240621C00150000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 11.87 | 14.80 | 17.30 | 0.00 | - | 1 | 86 | 43.53% |
CE240920C00150000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 14.70 | 19.10 | 20.40 | 0.00 | - | 25 | 32 | 34.24% |
CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 52.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00150000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.45 | 0.10 | 1.30 | -1.30 | -74.29% | 14 | 1,013 | 50.46% |
CE240621P00150000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 1.60 | 0.70 | 1.80 | -1.50 | -48.39% | 6 | 86 | 27.99% |
CE240920P00150000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 7.20 | 4.70 | 5.00 | 0.00 | - | 3 | 24 | 26.52% |
CE241220P00150000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 10.00 | 7.10 | 7.70 | 0.00 | - | 13 | 14 | 26.62% |