Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00145000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 13.15 | 16.50 | 19.90 | 0.00 | - | 1 | 1 | 71.92% |
CE240621C00145000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 13.68 | 19.10 | 20.70 | 0.00 | - | 25 | 212 | 40.58% |
CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 25.50 | 28.50 | 0.00 | - | 1 | 2 | 37.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00145000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.30 | 0.00 | - | 4 | 43 | 43.60% |
CE240621P00145000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.50 | 0.50 | 1.05 | 0.00 | - | 3 | 90 | 29.49% |
CE240920P00145000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 5.50 | 3.40 | 5.30 | 0.00 | - | 2 | 22 | 32.75% |
CE241220P00145000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 8.60 | 5.50 | 7.00 | 0.00 | - | 1 | 3 | 29.48% |