Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 82.14% |
CE240920C00140000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00140000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
CE240621P00140000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,491 | 6.25% |
CE240920P00140000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
CE241220P00140000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |