Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 26.50 | 31.30 | 0.00 | - | 2 | 12 | 61.90% |
CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 0.00% |
CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 33.30 | 36.90 | 0.00 | - | 1 | 3 | 43.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240517P00135000 | 2024-04-12 10:47AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 66.31% |
CE240621P00135000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.35 | 0.00 | - | 23 | 81 | 31.98% |
CE240920P00135000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 3.47 | 1.05 | 2.00 | 0.00 | - | 4 | 13 | 29.09% |
CE241220P00135000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 7 | 28.82% |