Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00140000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 12.91 | 11.40 | 15.00 | 0.00 | - | 1 | 33 | 55.01% |
CE240920C00140000 | 2024-05-30 12:45PM EDT | 2024-09-20 | 18.00 | 16.30 | 18.00 | 0.00 | - | 1 | 6 | 34.12% |
CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 45.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00140000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.45 | +0.11 | +31.43% | 5 | 1,445 | 27.59% |
CE240719P00140000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.60 | +0.15 | +11.11% | 16 | 121 | 27.06% |
CE240920P00140000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 3.80 | 2.15 | 4.20 | +0.40 | +11.76% | 4 | 47 | 27.95% |
CE241220P00140000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 5.96 | 4.40 | 7.10 | 0.00 | - | 5 | 16 | 28.19% |