La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 486,68 -114,58 (-0,19 %)
Celanese Corporation (CE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220C00100000 | 2024-04-02 12:55PM EDT | 100.00 | 70.70 | 56.70 | 61.50 | 0.00 | - | - | 3 | 56.65% |
| CE241220C00115000 | 2024-04-03 2:17PM EDT | 115.00 | 59.24 | 44.90 | 49.00 | 0.00 | - | 1 | 1 | 52.25% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 120.00 | 41.16 | 42.00 | 46.40 | 0.00 | - | 2 | 5 | 54.96% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 125.00 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 70.78% |
| CE241220C00130000 | 2024-04-04 2:59PM EDT | 130.00 | 41.33 | 33.00 | 36.40 | 0.00 | - | 1 | 1 | 45.26% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 135.00 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 39.25% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 140.00 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 35.34% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 145.00 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 34.32% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 150.00 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 57.55% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 155.00 | 16.98 | 13.60 | 16.50 | 0.00 | - | 1 | 4 | 32.00% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 160.00 | 13.90 | 12.30 | 15.00 | 0.00 | - | 1 | 16 | 33.55% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 165.00 | 15.50 | 10.00 | 12.70 | 0.00 | - | 1 | 62 | 32.93% |
| CE241220C00170000 | 2024-05-09 12:08PM EDT | 170.00 | 11.76 | 8.10 | 9.40 | 0.00 | - | 3 | 25 | 29.70% |
| CE241220C00175000 | 2024-05-16 9:35AM EDT | 175.00 | 7.40 | 6.50 | 7.30 | 0.00 | - | 1 | 78 | 28.40% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 180.00 | 6.70 | 5.00 | 5.90 | 0.00 | - | 19 | 20 | 28.10% |
| CE241220C00185000 | 2024-05-03 11:33AM EDT | 185.00 | 5.90 | 4.00 | 4.60 | 0.00 | - | 1 | 27 | 27.51% |
| CE241220C00190000 | 2024-03-22 10:41AM EDT | 190.00 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 30.43% |
| CE241220C00195000 | 2024-05-15 12:00PM EDT | 195.00 | 3.30 | 2.40 | 2.90 | 0.00 | - | 1 | 15 | 27.20% |
| CE241220C00200000 | 2024-05-13 11:02AM EDT | 200.00 | 2.56 | 1.75 | 2.70 | 0.00 | - | 1 | 22 | 28.53% |
| CE241220C00210000 | 2024-05-13 11:27AM EDT | 210.00 | 1.60 | 1.00 | 1.60 | 0.00 | - | 1 | 2 | 27.87% |
| CE241220C00220000 | 2024-05-08 1:47PM EDT | 220.00 | 1.70 | 0.40 | 1.65 | 0.00 | - | 1 | 24 | 31.24% |
| CE241220C00230000 | 2024-03-18 10:32AM EDT | 230.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | 4 | 3 | 31.19% |
| CE241220C00240000 | 2024-04-01 9:30AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220P00075000 | 2024-04-04 3:44PM EDT | 75.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 66.60% |
| CE241220P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 17 | 100 | 52.88% |
| CE241220P00100000 | 2024-03-08 4:35PM EDT | 100.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 6 | 39.27% |
| CE241220P00110000 | 2024-05-13 9:30AM EDT | 110.00 | 0.60 | 0.55 | 1.30 | 0.00 | - | 2 | 5 | 33.73% |
| CE241220P00120000 | 2024-02-27 12:28PM EDT | 120.00 | 3.90 | 1.30 | 1.85 | 0.00 | - | - | 2 | 29.92% |
| CE241220P00125000 | 2024-04-30 12:18PM EDT | 125.00 | 3.10 | 1.90 | 2.50 | 0.00 | - | 8 | 1 | 29.22% |
| CE241220P00130000 | 2024-04-09 10:13AM EDT | 130.00 | 3.20 | 2.25 | 3.50 | 0.00 | - | 1 | 164 | 29.14% |
| CE241220P00135000 | 2024-05-17 3:35PM EDT | 135.00 | 3.60 | 3.30 | 4.00 | -0.40 | -10.00% | 3 | 7 | 26.87% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 140.00 | 6.50 | 4.40 | 5.20 | 0.00 | - | 2 | 15 | 26.20% |
| CE241220P00145000 | 2024-04-24 1:28PM EDT | 145.00 | 8.60 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 26.34% |
| CE241220P00150000 | 2024-04-26 10:16AM EDT | 150.00 | 10.00 | 7.60 | 8.50 | 0.00 | - | 13 | 14 | 25.09% |
| CE241220P00155000 | 2024-05-13 9:30AM EDT | 155.00 | 10.30 | 9.70 | 10.50 | 0.00 | - | 1 | 97 | 24.32% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 160.00 | 11.00 | 12.00 | 13.30 | 0.00 | - | 2 | 21 | 24.53% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 165.00 | 17.30 | 14.60 | 16.60 | 0.00 | - | 9 | 6 | 25.12% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 170.00 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 16.99% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 175.00 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 30.28% |
