La bourse ferme dans 4 h
CAC 40
8 024,56 +27,92 (+0,35 %) Euro Stoxx 50
4 982,75 +25,79 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 322,70 -8,50 (-0,36 %) Bitcoin EUR
59 471,50 -151,95 (-0,25 %)
Celanese Corporation (CE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CE240517C00155000 | 2024-05-06 10:06AM EDT | 155.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| CE240517C00160000 | 2024-05-06 12:45PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 66 | 122 | 0.78% |
| CE240517C00165000 | 2024-05-06 11:39AM EDT | 165.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 6.25% |
| CE240517C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 12.50% |
| CE240517C00180000 | 2024-05-06 3:41PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 61.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| CE240517P00145000 | 2024-05-06 3:57PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| CE240517P00150000 | 2024-05-03 11:03AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 6.25% |
| CE240517P00155000 | 2024-05-06 9:39AM EDT | 155.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| CE240517P00160000 | 2024-05-06 12:40PM EDT | 160.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 165.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
