Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDRE240621C00030000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 1.80 | 2.50 | 3.50 | 0.00 | - | 5 | 0 | 57.28% |
CDRE240719C00030000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.90 | 0.00 | - | 1 | 0 | 47.85% |
CDRE241018C00030000 | 2024-05-13 3:42PM EDT | 2024-10-18 | 3.00 | 4.00 | 5.30 | 0.00 | - | 1 | 0 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDRE240621P00030000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 43.56% |
CDRE240719P00030000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.15 | -0.40 | -44.44% | 3 | 0 | 50.10% |
CDRE241018P00030000 | 2024-05-08 12:40PM EDT | 2024-10-18 | 2.00 | 1.00 | 2.40 | 0.00 | - | 6 | 0 | 47.17% |