Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDP240621C00025000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.60 | 0.10 | 1.40 | 0.00 | - | 3 | 0 | 69.73% |
CDP240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 0 | 61.52% |
CDP240920C00025000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 37.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDP240621P00025000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 80.08% |
CDP240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.85 | 0.00 | - | - | 0 | 69.78% |
CDP240920P00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 0 | 56.59% |
CDP241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.20 | 0.00 | - | - | 0 | 53.20% |