Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00375000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 79.98% |
CDNS240621C00375000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.40 | 0.00 | - | 10 | 6 | 49.23% |
CDNS240719C00375000 | 2024-03-26 11:49AM EDT | 2024-07-19 | 6.50 | 0.10 | 0.55 | 0.00 | - | 2 | 18 | 32.91% |
CDNS240816C00375000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.90 | 0.00 | - | 1 | 20 | 35.97% |